Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 12 of 29
Contract PYPL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI5671
IV0.36
Contract PYPL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI5569
IV0.34
Contract PYPL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5545
IV0.53
Contract PYPL271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI5311
IV0.29
Contract PYPL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI4570
IV0.32
Contract PYPL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4521
IV0.44
Contract PYPL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI4485
IV0.25
Contract PYPL280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI4355
IV0.30
Contract PYPL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4067
IV0.35
Contract PYPL271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI3989
IV0.44
Contract PYPL280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI3599
IV0.41
Contract PYPL271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI3426
IV0.31
Contract PYPL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3421
IV0.42
Contract PYPL270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI3377
IV0.33
Contract PYPL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3282
IV0.40
Contract PYPL281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI3069
IV0.39
Contract PYPL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3036
IV0.49
Contract PYPL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI3010
IV0.57
Contract PYPL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2849
IV0.29
Contract PYPL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2777
IV0.35
Contract PYPL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2746
IV0.47
Contract PYPL261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2602
IV0.52
Contract PYPL271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI2554
IV0.28
Contract PYPL271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI2550
IV0.24
Contract PYPL270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI2546
IV0.25
Contract PYPL270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2540
IV0.40
Contract PYPL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2517
IV0.44
Contract PYPL261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI2460
IV0.44
Contract PYPL281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI2413
IV0.23
Contract PYPL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2406
IV0.23
Contract PYPL270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI2358
IV0.42
Contract PYPL271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI2335
IV0.34
Contract PYPL280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI2332
IV0.35
Contract PYPL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2314
IV0.33
Contract PYPL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2313
IV0.35
Contract PYPL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2305
IV0.01
Contract PYPL271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI2278
IV0.44
Contract PYPL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2091
IV0.50
Contract PYPL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2041
IV0.33
Contract PYPL270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI2020
IV0.35