Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 13 of 29
Contract PYPL271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI1989
IV0.31
Contract PYPL270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1975
IV0.48
Contract PYPL280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI1925
IV0.41
Contract PYPL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1852
IV0.25
Contract PYPL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1844
IV0.49
Contract PYPL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1839
IV0.61
Contract PYPL270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1724
IV0.35
Contract PYPL270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1710
IV0.32
Contract PYPL281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI1660
IV0.32
Contract PYPL271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI1606
IV0.30
Contract PYPL270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI1599
IV0.42
Contract PYPL270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI1595
IV0.28
Contract PYPL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1521
IV0.46
Contract PYPL281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI1515
IV0.20
Contract PYPL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1510
IV0.51
Contract PYPL271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI1463
IV0.26
Contract PYPL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1462
IV0.65
Contract PYPL261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI1415
IV0.18
Contract PYPL281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI1402
IV0.31
Contract PYPL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1401
IV0.34
Contract PYPL271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI1401
IV0.25
Contract PYPL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1394
IV0.34
Contract PYPL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1381
IV0.42
Contract PYPL280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI1378
IV0.35
Contract PYPL261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI1371
IV0.41
Contract PYPL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1364
IV0.57
Contract PYPL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1359
IV0.46
Contract PYPL261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI1349
IV0.30
Contract PYPL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1265
IV0.82
Contract PYPL271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI1261
IV0.22
Contract PYPL261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1196
IV0.45
Contract PYPL270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI1186
IV0.37
Contract PYPL261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1170
IV0.34
Contract PYPL281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI1165
IV0.25
Contract PYPL261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI1149
IV0.27
Contract PYPL270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI1146
IV0.37
Contract PYPL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1142
IV0.39
Contract PYPL261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1134
IV0.63
Contract PYPL261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI1126
IV0.36
Contract PYPL261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI1117
IV0.24