Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 14 of 29
Contract PYPL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1113
IV0.30
Contract PYPL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1102
IV0.39
Contract PYPL260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI1096
IV0.75
Contract PYPL271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI1082
IV0.32
Contract PYPL281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI1082
IV0.20
Contract PYPL271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI1079
IV0.53
Contract PYPL281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI1061
IV0.30
Contract PYPL281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI1058
IV0.30
Contract PYPL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1028
IV0.74
Contract PYPL270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI1017
IV0.22
Contract PYPL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1008
IV0.36
Contract PYPL270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI985
IV0.59
Contract PYPL280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI985
IV0.23
Contract PYPL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI981
IV0.30
Contract PYPL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI977
IV0.46
Contract PYPL271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI970
IV0.29
Contract PYPL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI958
IV0.29
Contract PYPL270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI947
IV0.46
Contract PYPL280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI942
IV0.47
Contract PYPL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI936
IV0.48
Contract PYPL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI923
IV0.92
Contract PYPL271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume-
OI885
IV0.23
Contract PYPL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI856
IV0.43
Contract PYPL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI808
IV0.24
Contract PYPL280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI806
IV0.35
Contract PYPL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI802
IV0.41
Contract PYPL261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI772
IV0.32
Contract PYPL261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI771
IV0.31
Contract PYPL271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI758
IV0.27
Contract PYPL260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI734
IV0.58
Contract PYPL271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume-
OI724
IV0.23
Contract PYPL271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI706
IV0.34
Contract PYPL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI703
IV0.66
Contract PYPL271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI664
IV0.32
Contract PYPL271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI656
IV0.32
Contract PYPL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI634
IV0.38
Contract PYPL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI624
IV0.36
Contract PYPL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI608
IV0.79
Contract PYPL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI589
IV0.24
Contract PYPL260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI576
IV0.58