Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 15 of 29
Contract PYPL271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI576
IV0.36
Contract PYPL260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI570
IV0.41
Contract PYPL280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI560
IV0.27
Contract PYPL270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI541
IV0.27
Contract PYPL260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI518
IV0.49
Contract PYPL281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI501
IV0.47
Contract PYPL260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI491
IV0.01
Contract PYPL270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI490
IV0.46
Contract PYPL270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI488
IV0.42
Contract PYPL281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI487
IV0.25
Contract PYPL260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI485
IV0.50
Contract PYPL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI474
IV0.37
Contract PYPL270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI468
IV0.38
Contract PYPL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI460
IV0.01
Contract PYPL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI460
IV0.31
Contract PYPL280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI451
IV0.21
Contract PYPL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI450
IV0.60
Contract PYPL280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI449
IV0.30
Contract PYPL281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI445
IV0.01
Contract PYPL281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume-
OI442
IV0.01
Contract PYPL270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI437
IV0.36
Contract PYPL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI430
IV0.49
Contract PYPL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI429
IV0.71
Contract PYPL270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI400
IV0.38
Contract PYPL281215P00057500
Side Put
Expiry15 Dec 2028
Strike57.50
Volume-
OI399
IV0.28
Contract PYPL280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI391
IV0.31
Contract PYPL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI385
IV0.35
Contract PYPL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI381
IV0.61
Contract PYPL281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI374
IV0.23
Contract PYPL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI368
IV0.83
Contract PYPL271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI360
IV0.30
Contract PYPL281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI360
IV0.30
Contract PYPL281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume-
OI356
IV0.54
Contract PYPL261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI354
IV0.30
Contract PYPL281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI353
IV0.22
Contract PYPL280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI348
IV0.23
Contract PYPL271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI338
IV0.32
Contract PYPL281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI337
IV0.31
Contract PYPL280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI330
IV0.30
Contract PYPL280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI329
IV0.01