Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 16 of 29
Contract PYPL270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI322
IV0.30
Contract PYPL260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI320
IV0.37
Contract PYPL281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI319
IV0.01
Contract PYPL281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI312
IV0.24
Contract PYPL261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI303
IV0.46
Contract PYPL260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI301
IV0.35
Contract PYPL280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI301
IV0.46
Contract PYPL271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI282
IV0.23
Contract PYPL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI279
IV0.01
Contract PYPL270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI275
IV0.40
Contract PYPL280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI274
IV0.26
Contract PYPL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI271
IV1.03
Contract PYPL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI267
IV0.37
Contract PYPL260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI262
IV0.34
Contract PYPL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI261
IV0.36
Contract PYPL261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI256
IV0.44
Contract PYPL260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI253
IV0.30
Contract PYPL280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI253
IV0.26
Contract PYPL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI249
IV0.01
Contract PYPL271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI245
IV0.33
Contract PYPL271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI244
IV0.10
Contract PYPL270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI231
IV0.01
Contract PYPL260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI228
IV0.29
Contract PYPL270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI227
IV0.32
Contract PYPL271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI218
IV0.34
Contract PYPL271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI217
IV0.27
Contract PYPL260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI216
IV0.01
Contract PYPL270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI216
IV0.36
Contract PYPL270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI213
IV0.43
Contract PYPL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI210
IV0.26
Contract PYPL270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI208
IV0.35
Contract PYPL261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI207
IV0.61
Contract PYPL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI205
IV0.01
Contract PYPL270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI201
IV0.26
Contract PYPL261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI196
IV0.46
Contract PYPL281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI192
IV0.46
Contract PYPL281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI190
IV0.34
Contract PYPL270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI187
IV0.01
Contract PYPL281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI177
IV0.24
Contract PYPL261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI171
IV0.87