Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 17 of 29
Contract PYPL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI168
IV0.31
Contract PYPL260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI167
IV0.34
Contract PYPL281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI167
IV0.21
Contract PYPL260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI162
IV1.13
Contract PYPL261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI162
IV0.81
Contract PYPL281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI161
IV0.45
Contract PYPL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI160
IV0.50
Contract PYPL281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI156
IV0.29
Contract PYPL271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI152
IV0.24
Contract PYPL260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI146
IV1.07
Contract PYPL260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI143
IV0.53
Contract PYPL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI140
IV0.30
Contract PYPL270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI137
IV0.29
Contract PYPL261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI132
IV0.33
Contract PYPL280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI129
IV0.25
Contract PYPL270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI128
IV0.41
Contract PYPL260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume-
OI127
IV0.79
Contract PYPL260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI122
IV0.47
Contract PYPL260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI119
IV1.75
Contract PYPL261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI117
IV0.41
Contract PYPL260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI114
IV0.47
Contract PYPL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI113
IV0.61
Contract PYPL261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI112
IV0.59
Contract PYPL270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI112
IV0.32
Contract PYPL260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI111
IV0.28
Contract PYPL260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI109
IV0.38
Contract PYPL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI107
IV0.33
Contract PYPL260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI105
IV0.75
Contract PYPL271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI105
IV0.32
Contract PYPL260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI103
IV1.20
Contract PYPL260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI101
IV0.76
Contract PYPL260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI101
IV0.31
Contract PYPL260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI101
IV0.57
Contract PYPL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI101
IV0.33
Contract PYPL261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI100
IV0.01
Contract PYPL270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI96
IV0.39
Contract PYPL280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI93
IV0.01
Contract PYPL260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI92
IV0.41
Contract PYPL260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI91
IV0.33
Contract PYPL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI91
IV0.39