Contract Tape

PYPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1154 records

Detail Tape

PYPL most active options contracts

Page 18 of 29
Contract PYPL260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI88
IV1.49
Contract PYPL261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI84
IV0.55
Contract PYPL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI84
IV0.55
Contract PYPL260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI82
IV0.01
Contract PYPL280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI81
IV0.30
Contract PYPL281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI80
IV0.01
Contract PYPL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI79
IV0.24
Contract PYPL270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI77
IV0.63
Contract PYPL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI71
IV0.98
Contract PYPL260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI71
IV0.44
Contract PYPL270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI69
IV0.35
Contract PYPL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI68
IV0.27
Contract PYPL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI68
IV0.53
Contract PYPL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI66
IV0.16
Contract PYPL260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI66
IV0.33
Contract PYPL271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI64
IV0.34
Contract PYPL260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI62
IV0.38
Contract PYPL261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI62
IV0.31
Contract PYPL260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI60
IV0.67
Contract PYPL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI60
IV0.42
Contract PYPL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI59
IV0.28
Contract PYPL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI58
IV0.01
Contract PYPL260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI57
IV0.38
Contract PYPL260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI56
IV0.62
Contract PYPL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI53
IV0.52
Contract PYPL261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI53
IV0.01
Contract PYPL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI51
IV0.01
Contract PYPL260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI50
IV0.94
Contract PYPL260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI48
IV0.29
Contract PYPL260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI46
IV0.64
Contract PYPL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI45
IV0.36
Contract PYPL270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI44
IV0.34
Contract PYPL260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI42
IV1.16
Contract PYPL260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume-
OI42
IV0.30
Contract PYPL260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI41
IV0.41
Contract PYPL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI41
IV0.27
Contract PYPL270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI41
IV0.31
Contract PYPL260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI40
IV0.53
Contract PYPL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI40
IV0.33
Contract PYPL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI40
IV0.56