Strike Intelligence

KLAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

KLAR strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 3.85
Strike 9.00
Calls V 0 · OI 80 IV 2.81
Puts V 0 · OI 0 IV 2.22
Strike 10.00
Calls V 0 · OI 102 IV 2.45
Puts V 0 · OI 0 IV 1.93
Strike 11.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 0 IV 1.66
Strike 12.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.42
Strike 13.00
Calls V 0 · OI 1 IV 1.54
Puts V 0 · OI 0 IV 1.20
Strike 13.50
Calls V 1 · OI 1 IV 1.40
Puts V 0 · OI 0 IV 1.09
Strike 14.00
Calls V 0 · OI 9 IV 0.68
Puts V 0 · OI 2 IV 0.98
Strike 14.50
Calls V 2 · OI 0 IV 1.15
Puts V 0 · OI 2 IV 0.88
Strike 15.00
Calls V 2 · OI 1 IV 1.33
Puts V 1 · OI 62 IV 0.79
Strike 15.50
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 201 IV 0.69
Strike 16.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 762 IV 0.59
Strike 16.50
Calls V 0 · OI 30 IV 0.01
Puts V 305 · OI 198 IV 0.49
Strike 17.00
Calls V 2 · OI 22 IV 0.01
Puts V 70 · OI 226 IV 0.71
Strike 17.50
Calls V 14 · OI 57 IV 0.57
Puts V 136 · OI 188 IV 0.65
Strike 18.00
Calls V 2 · OI 177 IV 0.63
Puts V 2 · OI 130 IV 0.60
Strike 18.50
Calls V 1 · OI 234 IV 0.63
Puts V 21 · OI 8 IV 0.58
Strike 19.00
Calls V 996 · OI 300 IV 0.59
Puts V 1 · OI 222 IV 0.57
Strike 19.50
Calls V 73 · OI 108 IV 0.60
Puts V 32 · OI 81 IV 0.58
Strike 20.00
Calls V 26 · OI 163 IV 0.60
Puts V 0 · OI 6 IV 0.57
Strike 20.50
Calls V 164 · OI 123 IV 0.60
Puts V 0 · OI 4 IV 0.60
Strike 21.00
Calls V 5 · OI 120 IV 0.66
Puts V 0 · OI 12 IV 0.72
Strike 21.50
Calls V 2 · OI 147 IV 0.73
Puts V 0 · OI 6 IV 0.74
Strike 22.00
Calls V 4 · OI 39 IV 0.52
Puts V 0 · OI 605 IV 0.86
Strike 22.50
Calls V 0 · OI 157 IV 0.58
Puts V 0 · OI 96 IV 0.01
Strike 23.00
Calls V 0 · OI 56 IV 0.65
Puts V 0 · OI 37 IV 0.01
Strike 23.50
Calls V 0 · OI 3 IV 0.71
Puts V 0 · OI 0 IV 0.67
Strike 24.00
Calls V 0 · OI 24 IV 0.77
Puts V 0 · OI 0 IV 0.01