KLAR260807C00013000
Call
Expiry7 Aug 2026
Strike13.00
Volume1234
OI1
IV0.01
Contract Tape
KLAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
588
records
Detail Tape
KLAR most active options contracts
Contract
KLAR260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume658
OI9
IV0.01
Contract
KLAR260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume644
OI-
IV2.35
Contract
KLAR260807C00013500
Side
Call
Expiry7 Aug 2026
Strike13.50
Volume574
OI2
IV0.01
Contract
KLAR260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume498
OI-
IV2.38
Contract
KLAR260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume402
OI185
IV0.71
Contract
KLAR260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume399
OI122
IV0.69
Contract
KLAR270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume299
OI1205
IV0.69
Contract
KLAR261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume237
OI979
IV0.73
Contract
KLAR260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume222
OI15839
IV0.75
Contract
KLAR260807C00020500
Side
Call
Expiry7 Aug 2026
Strike20.50
Volume216
OI285
IV0.69
Contract
KLAR280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume172
OI879
IV0.69
Contract
KLAR260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume165
OI1774
IV0.80
Contract
KLAR260918P00017500
Side
Put
Expiry18 Sep 2026
Strike17.50
Volume155
OI3673
IV0.77
Contract
KLAR260807P00030500
Side
Put
Expiry7 Aug 2026
Strike30.50
Volume146
OI-
IV0.01
Contract
KLAR280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume137
OI702
IV0.67
Contract
KLAR260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume127
OI697
IV0.99
Contract
KLAR260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume105
OI206
IV0.97
Contract
KLAR260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume73
OI2266
IV0.78
Contract
KLAR260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume68
OI67
IV0.65
Contract
KLAR260807C00022000
Side
Call
Expiry7 Aug 2026
Strike22.00
Volume62
OI43
IV0.50
Contract
KLAR270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume60
OI2245
IV0.71
Contract
KLAR261016C00022500
Side
Call
Expiry16 Oct 2026
Strike22.50
Volume57
OI293
IV0.72
Contract
KLAR260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume54
OI147
IV0.75
Contract
KLAR260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume49
OI157
IV0.71
Contract
KLAR260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume48
OI10467
IV1.00
Contract
KLAR270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume46
OI1281
IV0.70
Contract
KLAR260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume45
OI25
IV0.74
Contract
KLAR260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume43
OI1666
IV1.08
Contract
KLAR260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume41
OI126
IV0.77
Contract
KLAR261016C00017500
Side
Call
Expiry16 Oct 2026
Strike17.50
Volume39
OI570
IV0.71
Contract
KLAR260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume34
OI130
IV0.81
Contract
KLAR260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume33
OI608
IV1.00
Contract
KLAR260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume31
OI1279
IV0.72
Contract
KLAR260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume31
OI936
IV0.74
Contract
KLAR260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume31
OI193
IV0.70
Contract
KLAR260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume30
OI132
IV0.88
Contract
KLAR261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume27
OI1064
IV0.72
Contract
KLAR260828C00024000
Side
Call
Expiry28 Aug 2026
Strike24.00
Volume26
OI247
IV0.87
Contract
KLAR260821P00015500
Side
Put
Expiry21 Aug 2026
Strike15.50
Volume24
OI31
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.