Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

KLAR most active options contracts

Page 2 of 15
Contract KLAR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume24
OI1282
IV1.11
Contract KLAR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume23
OI2337
IV0.78
Contract KLAR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume23
OI739
IV0.74
Contract KLAR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume21
OI10455
IV1.01
Contract KLAR260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume21
OI1266
IV0.01
Contract KLAR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume21
OI325
IV0.68
Contract KLAR260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume21
OI210
IV0.68
Contract KLAR260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume21
OI35
IV1.07
Contract KLAR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume20
OI1285
IV0.68
Contract KLAR260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume20
OI1
IV0.79
Contract KLAR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume19
OI1388
IV0.75
Contract KLAR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume19
OI1144
IV0.77
Contract KLAR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume19
OI24
IV1.03
Contract KLAR260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume18
OI25
IV0.59
Contract KLAR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume18
OI19
IV0.80
Contract KLAR260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume18
OI4
IV0.81
Contract KLAR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume17
OI5420
IV0.71
Contract KLAR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume17
OI3347
IV0.78
Contract KLAR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume17
OI794
IV0.76
Contract KLAR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume17
OI254
IV1.05
Contract KLAR260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume17
OI163
IV0.55
Contract KLAR260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume17
OI101
IV0.78
Contract KLAR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume16
OI1617
IV0.74
Contract KLAR260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume16
OI218
IV0.85
Contract KLAR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume16
OI11
IV0.72
Contract KLAR260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume15
OI166
IV0.30
Contract KLAR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume14
OI1202
IV1.02
Contract KLAR260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume14
OI49
IV0.61
Contract KLAR260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume14
OI46
IV0.41
Contract KLAR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume13
OI1069
IV0.73
Contract KLAR260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume13
OI605
IV1.26
Contract KLAR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume13
OI499
IV0.75
Contract KLAR260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume13
OI224
IV0.87
Contract KLAR260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume13
OI48
IV1.07
Contract KLAR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume12
OI1637
IV0.70
Contract KLAR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume12
OI409
IV0.72
Contract KLAR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume11
OI1051
IV0.66
Contract KLAR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume11
OI577
IV0.70
Contract KLAR260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume11
OI494
IV1.13
Contract KLAR260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume11
OI1
IV0.83