Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

KLAR most active options contracts

Page 3 of 15
Contract KLAR260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume3
OI26
IV0.61
Contract KLAR260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume3
OI3
IV3.95
Contract KLAR260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume3
OI2
IV0.01
Contract KLAR260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume3
OI-
IV0.01
Contract KLAR260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume3
OI-
IV0.97
Contract KLAR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume2
OI3347
IV0.79
Contract KLAR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI1089
IV0.76
Contract KLAR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI912
IV0.81
Contract KLAR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI628
IV1.07
Contract KLAR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI442
IV0.67
Contract KLAR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI321
IV1.08
Contract KLAR260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume2
OI308
IV1.04
Contract KLAR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI256
IV0.77
Contract KLAR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI151
IV1.06
Contract KLAR260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume2
OI130
IV0.65
Contract KLAR260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI107
IV0.01
Contract KLAR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI72
IV1.06
Contract KLAR260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume2
OI59
IV1.02
Contract KLAR260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume2
OI20
IV4.69
Contract KLAR260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume2
OI18
IV0.94
Contract KLAR260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume2
OI12
IV0.43
Contract KLAR260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume2
OI4
IV0.01
Contract KLAR260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume2
OI3
IV1.01
Contract KLAR260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI2
IV0.01
Contract KLAR260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume2
OI-
IV3.45
Contract KLAR260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume2
OI-
IV0.01
Contract KLAR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1669
IV0.86
Contract KLAR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI1371
IV0.70
Contract KLAR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI1041
IV0.73
Contract KLAR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI859
IV1.05
Contract KLAR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI787
IV0.76
Contract KLAR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI694
IV0.68
Contract KLAR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI648
IV0.94
Contract KLAR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI630
IV0.84
Contract KLAR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI577
IV0.71
Contract KLAR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI420
IV0.72
Contract KLAR260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI318
IV0.55
Contract KLAR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI311
IV0.72
Contract KLAR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI283
IV0.75
Contract KLAR260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume1
OI279
IV1.00