Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

KLAR most active options contracts

Page 4 of 15
Contract KLAR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI259
IV1.04
Contract KLAR260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume1
OI226
IV0.90
Contract KLAR260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume1
OI224
IV0.93
Contract KLAR260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume1
OI159
IV1.45
Contract KLAR260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume1
OI124
IV1.09
Contract KLAR260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI106
IV0.83
Contract KLAR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI77
IV1.10
Contract KLAR260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume1
OI70
IV0.82
Contract KLAR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI52
IV0.74
Contract KLAR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI44
IV1.10
Contract KLAR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI43
IV1.06
Contract KLAR260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume1
OI42
IV0.98
Contract KLAR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI37
IV0.75
Contract KLAR260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume1
OI36
IV1.20
Contract KLAR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI15
IV0.01
Contract KLAR260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI12
IV0.89
Contract KLAR260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume1
OI4
IV0.81
Contract KLAR260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI2
IV3.00
Contract KLAR260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume1
OI2
IV0.87
Contract KLAR260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume1
OI1
IV0.01
Contract KLAR260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume1
OI1
IV0.94
Contract KLAR260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume1
OI1
IV0.82
Contract KLAR260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume1
OI-
IV2.07
Contract KLAR260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume1
OI-
IV0.90
Contract KLAR260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume1
OI-
IV0.83
Contract KLAR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5651
IV0.94
Contract KLAR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2534
IV0.79
Contract KLAR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2465
IV0.83
Contract KLAR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2244
IV0.71
Contract KLAR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1617
IV0.73
Contract KLAR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1565
IV0.71
Contract KLAR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1564
IV0.71
Contract KLAR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1305
IV0.69
Contract KLAR260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI1210
IV0.84
Contract KLAR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1113
IV0.90
Contract KLAR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI864
IV0.75
Contract KLAR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI848
IV0.74
Contract KLAR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI844
IV0.99
Contract KLAR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI775
IV0.66
Contract KLAR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI774
IV0.86