KLAR260814C00024000
Call
Expiry14 Aug 2026
Strike24.00
Volume5
OI26
IV0.66
Contract Tape
KLAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
366
records
Detail Tape
KLAR most active options contracts
Contract
KLAR261218P00007500
Side
Put
Expiry18 Dec 2026
Strike7.50
Volume5
OI19
IV1.05
Contract
KLAR260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume5
OI16
IV0.52
Contract
KLAR270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume5
OI14
IV0.69
Contract
KLAR260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume5
OI10
IV0.76
Contract
KLAR260904C00030000
Side
Call
Expiry4 Sep 2026
Strike30.00
Volume5
OI4
IV0.90
Contract
KLAR260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume5
OI-
IV2.48
Contract
KLAR260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI10444
IV1.05
Contract
KLAR280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume4
OI1714
IV0.66
Contract
KLAR261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume4
OI757
IV0.73
Contract
KLAR260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume4
OI78
IV1.00
Contract
KLAR260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume4
OI54
IV0.62
Contract
KLAR260814C00022500
Side
Call
Expiry14 Aug 2026
Strike22.50
Volume4
OI43
IV0.59
Contract
KLAR260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume4
OI24
IV1.01
Contract
KLAR260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume4
OI12
IV0.94
Contract
KLAR260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume4
OI9
IV0.62
Contract
KLAR260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume4
OI3
IV0.88
Contract
KLAR260828P00020500
Side
Put
Expiry28 Aug 2026
Strike20.50
Volume4
OI2
IV0.96
Contract
KLAR260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI1
IV4.78
Contract
KLAR261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI5411
IV0.71
Contract
KLAR260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI1401
IV1.13
Contract
KLAR280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume3
OI1372
IV0.64
Contract
KLAR270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume3
OI921
IV0.67
Contract
KLAR261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI856
IV0.72
Contract
KLAR261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume3
OI582
IV0.79
Contract
KLAR280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI520
IV0.70
Contract
KLAR270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI325
IV0.74
Contract
KLAR260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume3
OI260
IV0.98
Contract
KLAR260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume3
OI234
IV1.05
Contract
KLAR261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume3
OI184
IV1.10
Contract
KLAR260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume3
OI111
IV0.93
Contract
KLAR260828C00023500
Side
Call
Expiry28 Aug 2026
Strike23.50
Volume3
OI104
IV0.88
Contract
KLAR260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume3
OI82
IV0.99
Contract
KLAR260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume3
OI71
IV2.29
Contract
KLAR280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume3
OI57
IV0.65
Contract
KLAR260918C00012500
Side
Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI53
IV1.24
Contract
KLAR260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume3
OI44
IV1.26
Contract
KLAR260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume3
OI39
IV0.88
Contract
KLAR260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume3
OI36
IV1.06
Contract
KLAR261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume3
OI32
IV1.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.