Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 366 records

Detail Tape

KLAR most active options contracts

Page 6 of 10
Contract KLAR260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume3
OI31
IV1.46
Contract KLAR260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume3
OI24
IV1.93
Contract KLAR260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume3
OI7
IV1.51
Contract KLAR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI6
IV0.77
Contract KLAR260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume3
OI3
IV2.92
Contract KLAR260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume3
OI3
IV4.16
Contract KLAR260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume3
OI3
IV0.96
Contract KLAR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI3798
IV0.76
Contract KLAR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume2
OI3347
IV0.69
Contract KLAR261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI1713
IV0.73
Contract KLAR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI1113
IV0.89
Contract KLAR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI1043
IV0.69
Contract KLAR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI1040
IV0.77
Contract KLAR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI756
IV1.56
Contract KLAR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI628
IV1.07
Contract KLAR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI578
IV0.68
Contract KLAR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume2
OI574
IV0.64
Contract KLAR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI440
IV0.72
Contract KLAR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI321
IV0.78
Contract KLAR260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume2
OI308
IV0.99
Contract KLAR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI296
IV0.71
Contract KLAR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI268
IV0.72
Contract KLAR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI255
IV0.61
Contract KLAR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI172
IV0.74
Contract KLAR260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI170
IV0.92
Contract KLAR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI153
IV1.04
Contract KLAR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI153
IV0.77
Contract KLAR260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume2
OI130
IV0.56
Contract KLAR260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume2
OI125
IV8.23
Contract KLAR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume2
OI114
IV0.77
Contract KLAR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI82
IV1.10
Contract KLAR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI78
IV1.09
Contract KLAR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI74
IV1.03
Contract KLAR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI69
IV0.73
Contract KLAR260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume2
OI60
IV0.97
Contract KLAR260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume2
OI20
IV4.16
Contract KLAR260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume2
OI19
IV0.86
Contract KLAR260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume2
OI15
IV0.78
Contract KLAR260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume2
OI13
IV1.40
Contract KLAR260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume2
OI12
IV0.60