Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

KLAR most active options contracts

Page 7 of 17
Contract KLAR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI53
IV0.85
Contract KLAR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI52
IV1.18
Contract KLAR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI52
IV0.71
Contract KLAR260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI48
IV0.38
Contract KLAR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI48
IV0.01
Contract KLAR260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI44
IV0.55
Contract KLAR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI44
IV1.16
Contract KLAR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI44
IV0.74
Contract KLAR260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI43
IV0.70
Contract KLAR260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI42
IV0.88
Contract KLAR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI41
IV1.24
Contract KLAR260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI39
IV0.90
Contract KLAR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI38
IV0.78
Contract KLAR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI37
IV0.75
Contract KLAR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI36
IV1.01
Contract KLAR260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI35
IV0.01
Contract KLAR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI34
IV0.01
Contract KLAR260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI32
IV0.74
Contract KLAR260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI31
IV0.48
Contract KLAR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI30
IV0.94
Contract KLAR270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI30
IV0.69
Contract KLAR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI27
IV0.69
Contract KLAR260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI26
IV0.62
Contract KLAR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI26
IV0.72
Contract KLAR260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI25
IV1.08
Contract KLAR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI24
IV1.08
Contract KLAR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI23
IV0.90
Contract KLAR260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI21
IV0.81
Contract KLAR260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI19
IV0.96
Contract KLAR260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI19
IV0.97
Contract KLAR260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI18
IV1.94
Contract KLAR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV0.84
Contract KLAR260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI16
IV1.02
Contract KLAR260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI16
IV0.97
Contract KLAR260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI16
IV0.85
Contract KLAR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI15
IV1.53
Contract KLAR260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI14
IV0.77
Contract KLAR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI14
IV0.91
Contract KLAR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI14
IV0.66
Contract KLAR260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI13
IV1.95