Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

KLAR most active options contracts

Page 8 of 17
Contract KLAR260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI13
IV0.64
Contract KLAR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV1.28
Contract KLAR260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI13
IV0.94
Contract KLAR260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume-
OI13
IV0.91
Contract KLAR260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI13
IV0.88
Contract KLAR260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume-
OI13
IV0.84
Contract KLAR260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI12
IV0.56
Contract KLAR260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI12
IV1.03
Contract KLAR270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI12
IV0.74
Contract KLAR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI12
IV0.69
Contract KLAR260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI11
IV1.07
Contract KLAR260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI11
IV0.93
Contract KLAR260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI11
IV0.87
Contract KLAR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV1.29
Contract KLAR260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI10
IV1.02
Contract KLAR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV3.00
Contract KLAR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI10
IV1.09
Contract KLAR260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI10
IV0.93
Contract KLAR260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI9
IV0.57
Contract KLAR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV1.53
Contract KLAR260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI8
IV1.09
Contract KLAR260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI8
IV0.92
Contract KLAR260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume-
OI8
IV0.99
Contract KLAR260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI8
IV0.87
Contract KLAR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI8
IV1.93
Contract KLAR260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI7
IV0.79
Contract KLAR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.70
Contract KLAR260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI6
IV1.33
Contract KLAR260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI6
IV0.47
Contract KLAR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV0.95
Contract KLAR260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI5
IV0.82
Contract KLAR260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI5
IV0.89
Contract KLAR260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI5
IV0.91
Contract KLAR260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI5
IV0.88
Contract KLAR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV1.07
Contract KLAR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.73
Contract KLAR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.70
Contract KLAR260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI4
IV1.49
Contract KLAR260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI4
IV1.12
Contract KLAR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV1.08