Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

KLAR most active options contracts

Page 9 of 17
Contract KLAR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV1.13
Contract KLAR260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI3
IV10.00
Contract KLAR260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI3
IV5.88
Contract KLAR260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI3
IV4.09
Contract KLAR260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI3
IV4.71
Contract KLAR260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI3
IV0.01
Contract KLAR260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI3
IV0.01
Contract KLAR260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI3
IV4.15
Contract KLAR260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI3
IV0.60
Contract KLAR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.89
Contract KLAR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV1.08
Contract KLAR260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI3
IV0.85
Contract KLAR260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI3
IV0.91
Contract KLAR260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI3
IV0.91
Contract KLAR260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume-
OI3
IV0.89
Contract KLAR260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI3
IV0.92
Contract KLAR260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI3
IV0.80
Contract KLAR260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI2
IV2.23
Contract KLAR260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI2
IV0.71
Contract KLAR260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI2
IV1.07
Contract KLAR260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI2
IV0.92
Contract KLAR260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume-
OI2
IV0.94
Contract KLAR260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI2
IV0.95
Contract KLAR260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI2
IV0.87
Contract KLAR260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI2
IV0.84
Contract KLAR260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI2
IV0.81
Contract KLAR260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI2
IV0.80
Contract KLAR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.86
Contract KLAR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.85
Contract KLAR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.79
Contract KLAR260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI1
IV0.01
Contract KLAR260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume-
OI1
IV3.11
Contract KLAR260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract KLAR260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV0.01
Contract KLAR260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV3.80
Contract KLAR260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract KLAR260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI1
IV0.60
Contract KLAR260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI1
IV0.01
Contract KLAR260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI1
IV0.01
Contract KLAR260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV0.01