Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

KLAR most active options contracts

Page 10 of 17
Contract KLAR260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume-
OI1
IV0.01
Contract KLAR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.39
Contract KLAR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV2.66
Contract KLAR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.26
Contract KLAR260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV1.12
Contract KLAR260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI1
IV0.94
Contract KLAR260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI1
IV1.16
Contract KLAR260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI1
IV0.92
Contract KLAR260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.91
Contract KLAR260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV0.86
Contract KLAR260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI1
IV0.89
Contract KLAR260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI1
IV0.87
Contract KLAR260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI1
IV0.81
Contract KLAR260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume-
OI1
IV0.82
Contract KLAR260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI1
IV0.81
Contract KLAR260911P00019500
Side Put
Expiry11 Sep 2026
Strike19.50
Volume-
OI1
IV0.78
Contract KLAR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.62
Contract KLAR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.12
Contract KLAR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.60
Contract KLAR260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV3.50
Contract KLAR260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV3.22
Contract KLAR260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract KLAR260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.38
Contract KLAR260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV1.80
Contract KLAR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.01
Contract KLAR260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV2.09
Contract KLAR260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract KLAR260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV2.37
Contract KLAR260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV0.01
Contract KLAR260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV2.49
Contract KLAR260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV2.62
Contract KLAR260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract KLAR260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV2.75
Contract KLAR260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV2.87
Contract KLAR260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV0.01
Contract KLAR260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI-
IV2.99
Contract KLAR260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI-
IV0.01
Contract KLAR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV3.21
Contract KLAR260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume-
OI-
IV3.33
Contract KLAR260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI-
IV0.01