Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

KLAR most active options contracts

Page 11 of 15
Contract KLAR260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract KLAR260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.18
Contract KLAR260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract KLAR260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.03
Contract KLAR260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract KLAR260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.89
Contract KLAR260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract KLAR260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.78
Contract KLAR260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.67
Contract KLAR260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI-
IV0.61
Contract KLAR260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.84
Contract KLAR260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV1.01
Contract KLAR260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.78
Contract KLAR260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.90
Contract KLAR260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract KLAR260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI-
IV0.81
Contract KLAR260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.82
Contract KLAR260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI-
IV0.81
Contract KLAR260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.86
Contract KLAR260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.84
Contract KLAR260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI-
IV0.81
Contract KLAR260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume-
OI-
IV0.88
Contract KLAR260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI-
IV0.90
Contract KLAR260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume-
OI-
IV0.92
Contract KLAR260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.87
Contract KLAR260904C00021500
Side Call
Expiry4 Sep 2026
Strike21.50
Volume-
OI-
IV0.89
Contract KLAR260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume-
OI-
IV0.89
Contract KLAR260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.83
Contract KLAR260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume-
OI-
IV0.83
Contract KLAR260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume-
OI-
IV0.87
Contract KLAR260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.84
Contract KLAR260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.88
Contract KLAR260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV1.03
Contract KLAR260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.80
Contract KLAR260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV1.24
Contract KLAR260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract KLAR260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.05
Contract KLAR260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.97
Contract KLAR260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.92
Contract KLAR260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.01