Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

KLAR most active options contracts

Page 12 of 15
Contract KLAR260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.81
Contract KLAR260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV1.31
Contract KLAR260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.70
Contract KLAR260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV1.09
Contract KLAR260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume-
OI-
IV1.06
Contract KLAR260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.93
Contract KLAR260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV0.95
Contract KLAR260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV0.78
Contract KLAR260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.83
Contract KLAR260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.84
Contract KLAR260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.82
Contract KLAR260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.80
Contract KLAR260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume-
OI-
IV0.79
Contract KLAR260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.77
Contract KLAR260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV0.79
Contract KLAR260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV0.78
Contract KLAR260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.82
Contract KLAR260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.81
Contract KLAR260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume-
OI-
IV0.80
Contract KLAR260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume-
OI-
IV0.81
Contract KLAR260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.81
Contract KLAR260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume-
OI-
IV0.82
Contract KLAR260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI-
IV0.81
Contract KLAR260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.84
Contract KLAR260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.81
Contract KLAR260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume-
OI-
IV0.83
Contract KLAR260911P00021500
Side Put
Expiry11 Sep 2026
Strike21.50
Volume-
OI-
IV0.80
Contract KLAR260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.83
Contract KLAR260911C00022500
Side Call
Expiry11 Sep 2026
Strike22.50
Volume-
OI-
IV0.81
Contract KLAR260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume-
OI-
IV0.77
Contract KLAR260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.80
Contract KLAR260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume-
OI-
IV0.81
Contract KLAR260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume-
OI-
IV0.81
Contract KLAR260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.81
Contract KLAR260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.82
Contract KLAR260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.93
Contract KLAR260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.71
Contract KLAR260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.92
Contract KLAR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KLAR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.42