Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

KLAR most active options contracts

Page 13 of 15
Contract KLAR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract KLAR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.31
Contract KLAR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.49
Contract KLAR260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV1.28
Contract KLAR260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.78
Contract KLAR260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV1.13
Contract KLAR260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV0.68
Contract KLAR260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV1.04
Contract KLAR260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.59
Contract KLAR260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.95
Contract KLAR260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.50
Contract KLAR260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.89
Contract KLAR260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.42
Contract KLAR260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.82
Contract KLAR260925P00014500
Side Put
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.39
Contract KLAR260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.89
Contract KLAR260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV1.25
Contract KLAR260925C00015500
Side Call
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.90
Contract KLAR260925P00015500
Side Put
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.72
Contract KLAR260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.88
Contract KLAR260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.70
Contract KLAR260925C00016500
Side Call
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.94
Contract KLAR260925P00016500
Side Put
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.76
Contract KLAR260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.84
Contract KLAR260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.62
Contract KLAR260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.88
Contract KLAR260925P00017500
Side Put
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.74
Contract KLAR260925C00018000
Side Call
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.87
Contract KLAR260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.71
Contract KLAR260925C00018500
Side Call
Expiry25 Sep 2026
Strike18.50
Volume-
OI-
IV0.70
Contract KLAR260925P00018500
Side Put
Expiry25 Sep 2026
Strike18.50
Volume-
OI-
IV0.74
Contract KLAR260925C00019000
Side Call
Expiry25 Sep 2026
Strike19.00
Volume-
OI-
IV0.84
Contract KLAR260925P00019000
Side Put
Expiry25 Sep 2026
Strike19.00
Volume-
OI-
IV0.73
Contract KLAR260925C00019500
Side Call
Expiry25 Sep 2026
Strike19.50
Volume-
OI-
IV0.78
Contract KLAR260925P00019500
Side Put
Expiry25 Sep 2026
Strike19.50
Volume-
OI-
IV0.77
Contract KLAR260925C00020000
Side Call
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.82
Contract KLAR260925P00020000
Side Put
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.73
Contract KLAR260925C00020500
Side Call
Expiry25 Sep 2026
Strike20.50
Volume-
OI-
IV0.54
Contract KLAR260925P00020500
Side Put
Expiry25 Sep 2026
Strike20.50
Volume-
OI-
IV0.75
Contract KLAR260925C00021000
Side Call
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.70