Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

KLAR most active options contracts

Page 14 of 15
Contract KLAR260925P00021000
Side Put
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.68
Contract KLAR260925C00021500
Side Call
Expiry25 Sep 2026
Strike21.50
Volume-
OI-
IV0.71
Contract KLAR260925P00021500
Side Put
Expiry25 Sep 2026
Strike21.50
Volume-
OI-
IV0.75
Contract KLAR260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume-
OI-
IV0.76
Contract KLAR260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume-
OI-
IV0.62
Contract KLAR260925C00022500
Side Call
Expiry25 Sep 2026
Strike22.50
Volume-
OI-
IV1.06
Contract KLAR260925P00022500
Side Put
Expiry25 Sep 2026
Strike22.50
Volume-
OI-
IV0.66
Contract KLAR260925C00023000
Side Call
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.72
Contract KLAR260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.67
Contract KLAR260925P00023500
Side Put
Expiry25 Sep 2026
Strike23.50
Volume-
OI-
IV0.73
Contract KLAR260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.81
Contract KLAR260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.55
Contract KLAR260925C00024500
Side Call
Expiry25 Sep 2026
Strike24.50
Volume-
OI-
IV0.95
Contract KLAR260925P00024500
Side Put
Expiry25 Sep 2026
Strike24.50
Volume-
OI-
IV0.72
Contract KLAR260925C00025000
Side Call
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.69
Contract KLAR260925P00025000
Side Put
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.71
Contract KLAR260925C00025500
Side Call
Expiry25 Sep 2026
Strike25.50
Volume-
OI-
IV0.74
Contract KLAR260925P00025500
Side Put
Expiry25 Sep 2026
Strike25.50
Volume-
OI-
IV0.62
Contract KLAR260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.82
Contract KLAR260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract KLAR260925C00035000
Side Call
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.60
Contract KLAR260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.96
Contract KLAR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract KLAR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.88
Contract KLAR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.68
Contract KLAR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.23
Contract KLAR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.36
Contract KLAR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.48
Contract KLAR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV1.60
Contract KLAR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.62
Contract KLAR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.37
Contract KLAR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.35
Contract KLAR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.75
Contract KLAR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.82
Contract KLAR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract KLAR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.06
Contract KLAR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract KLAR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.71
Contract KLAR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.15
Contract KLAR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.51