Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 566 records

Detail Tape

KLAR most active options contracts

Page 15 of 15

Contract KLAR270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.83

Contract KLAR270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.73

Contract KLAR270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.81

Contract KLAR270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.69

Contract KLAR270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.69

Contract KLAR270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.76