Contract Tape

KLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 366 records

Detail Tape

KLAR most active options contracts

Page 1 of 10
Contract KLAR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI30
IV1.67
Contract KLAR260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI14
IV0.83
Contract KLAR260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI10
IV2.09
Contract KLAR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI10
IV1.04
Contract KLAR260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI5
IV0.84
Contract KLAR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.70
Contract KLAR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV1.73
Contract KLAR260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI4
IV0.83
Contract KLAR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV1.05
Contract KLAR260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI2
IV2.68
Contract KLAR260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI2
IV1.03
Contract KLAR260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI2
IV0.84
Contract KLAR260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV1.98
Contract KLAR260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI1
IV1.05
Contract KLAR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV2.12
Contract KLAR260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV0.96
Contract KLAR260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI1
IV0.89
Contract KLAR260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI1
IV0.84
Contract KLAR260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI1
IV0.85
Contract KLAR260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI1
IV0.80
Contract KLAR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.63
Contract KLAR260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV9.68
Contract KLAR260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.79
Contract KLAR260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.09
Contract KLAR260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV1.00
Contract KLAR260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.93
Contract KLAR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.84
Contract KLAR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.00
Contract KLAR260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume691
OI128
IV5.44
Contract KLAR260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume617
OI226
IV4.56
Contract KLAR260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume616
OI77
IV4.25
Contract KLAR260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume603
OI2
IV5.45
Contract KLAR260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume531
OI105
IV3.44
Contract KLAR260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume527
OI51
IV5.34
Contract KLAR260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume243
OI157
IV0.98
Contract KLAR260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume144
OI96
IV1.12
Contract KLAR260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume123
OI81
IV2.73
Contract KLAR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume84
OI525
IV0.86
Contract KLAR260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume74
OI177
IV0.70
Contract KLAR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume62
OI1855
IV0.68