Contract Tape

GPRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

GPRK most active options contracts

Page 1 of 1
Contract GPRK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV2.10
Contract GPRK270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.12
Contract GPRK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.11
Contract GPRK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.00
Contract GPRK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.46
Contract GPRK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.25
Contract GPRK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume100
OI-
IV0.25
Contract GPRK270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume38
OI30
IV0.52
Contract GPRK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume20
OI-
IV0.25
Contract GPRK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI110
IV2.29
Contract GPRK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI108
IV1.04
Contract GPRK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI7
IV2.91
Contract GPRK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume6
OI52
IV0.72
Contract GPRK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI124
IV0.56
Contract GPRK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume4
OI8
IV4.09
Contract GPRK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI7
IV0.63
Contract GPRK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume4
OI6
IV1.13
Contract GPRK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI27
IV0.65
Contract GPRK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI-
IV0.25
Contract GPRK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI152
IV0.61
Contract GPRK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI74
IV1.02
Contract GPRK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI11
IV0.81
Contract GPRK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI11
IV3.95
Contract GPRK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI4
IV3.43
Contract GPRK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI3
IV2.00
Contract GPRK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI2
IV1.67
Contract GPRK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI2
IV3.00
Contract GPRK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV6.33
Contract GPRK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI1717
IV0.58
Contract GPRK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI1006
IV0.59
Contract GPRK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI95
IV0.73
Contract GPRK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI73
IV0.70
Contract GPRK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI61
IV0.67
Contract GPRK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI43
IV0.55
Contract GPRK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI25
IV1.06
Contract GPRK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI22
IV0.66
Contract GPRK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI6
IV0.86
Contract GPRK270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI5
IV0.55
Contract GPRK270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume1
OI3
IV0.67