Options Memory

GPRK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:20

Read Volatility

Pressure -76

Expected move 19.7%

IV0.78

Vol/OI0.00

Snapshot 30 Jul 11:59

Read Volatility

Pressure 55

Expected move 13.8%

IV0.75

Vol/OI0.01

Snapshot 31 Jul 00:14

Read Mixed

Pressure 1

Expected move 11.3%

IV3.18

Vol/OI0.07

Snapshot 31 Jul 01:16

Read Volatility

Pressure -73

Expected move 11.3%

IV0.78

Vol/OI0.00

Snapshot 1 Aug 11:15

Read Mixed

Pressure 11

Expected move 10.3%

IV0.85

Vol/OI0.00

Snapshot 3 Aug 22:51

Read Mixed

Pressure 2

Expected move 12.3%

IV1.89

Vol/OI0.06