TGTX260821P00050000
Put
Expiry21 Aug 2026
Strike50.00
Volume663
OI1207
IV0.69
Contract Tape
TGTX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
292
records
Detail Tape
TGTX most active options contracts
Contract
TGTX260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume530
OI2580
IV0.71
Contract
TGTX260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume369
OI2081
IV0.71
Contract
TGTX260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume300
OI216
IV0.72
Contract
TGTX260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume281
OI2641
IV0.72
Contract
TGTX260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume158
OI76
IV0.74
Contract
TGTX260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume128
OI844
IV0.84
Contract
TGTX260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume116
OI1275
IV0.59
Contract
TGTX260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume110
OI74
IV0.71
Contract
TGTX260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume108
OI2024
IV0.73
Contract
TGTX260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume105
OI29
IV0.74
Contract
TGTX260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume93
OI114
IV0.34
Contract
TGTX270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume50
OI1628
IV0.65
Contract
TGTX260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume35
OI553
IV0.74
Contract
TGTX260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume34
OI-
IV0.69
Contract
TGTX261120C00055000
Side
Call
Expiry20 Nov 2026
Strike55.00
Volume33
OI205
IV0.63
Contract
TGTX270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume30
OI1708
IV0.61
Contract
TGTX260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume28
OI62
IV0.76
Contract
TGTX270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume27
OI2895
IV0.68
Contract
TGTX261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume26
OI37
IV0.55
Contract
TGTX261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume23
OI880
IV0.67
Contract
TGTX260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume23
OI154
IV0.81
Contract
TGTX260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume21
OI588
IV0.63
Contract
TGTX261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume21
OI107
IV0.63
Contract
TGTX260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume19
OI65
IV0.58
Contract
TGTX280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume18
OI306
IV0.59
Contract
TGTX280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume15
OI308
IV0.53
Contract
TGTX260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume15
OI46
IV0.81
Contract
TGTX260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume14
OI170
IV1.01
Contract
TGTX261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume13
OI362
IV0.62
Contract
TGTX260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume12
OI125
IV0.77
Contract
TGTX260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume12
OI122
IV0.91
Contract
TGTX261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume12
OI62
IV0.64
Contract
TGTX260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume11
OI325
IV0.87
Contract
TGTX270115C00032000
Side
Call
Expiry15 Jan 2027
Strike32.00
Volume11
OI189
IV0.69
Contract
TGTX280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI595
IV0.58
Contract
TGTX261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume10
OI347
IV0.58
Contract
TGTX261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume10
OI78
IV0.58
Contract
TGTX270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume10
OI20
IV0.57
Contract
TGTX260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI17
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.