Contract Tape

TGTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

TGTX most active options contracts

Page 2 of 8
Contract TGTX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume10
OI11
IV0.59
Contract TGTX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume8
OI113
IV1.14
Contract TGTX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume7
OI1026
IV0.57
Contract TGTX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume7
OI403
IV0.50
Contract TGTX260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume7
OI72
IV0.70
Contract TGTX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume7
OI11
IV0.60
Contract TGTX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume6
OI179
IV0.58
Contract TGTX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume6
OI124
IV0.72
Contract TGTX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume5
OI70
IV0.52
Contract TGTX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume5
OI5
IV0.61
Contract TGTX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI-
IV0.63
Contract TGTX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume4
OI197
IV0.93
Contract TGTX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI970
IV0.61
Contract TGTX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI924
IV0.59
Contract TGTX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI665
IV0.87
Contract TGTX261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume3
OI377
IV0.62
Contract TGTX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI339
IV0.82
Contract TGTX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI101
IV0.53
Contract TGTX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume3
OI10
IV0.62
Contract TGTX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume3
OI7
IV0.66
Contract TGTX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI577
IV0.74
Contract TGTX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI473
IV0.63
Contract TGTX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI126
IV0.72
Contract TGTX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume2
OI91
IV0.57
Contract TGTX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI85
IV0.80
Contract TGTX260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume2
OI26
IV0.71
Contract TGTX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI392
IV0.62
Contract TGTX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI375
IV0.69
Contract TGTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI334
IV0.64
Contract TGTX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI315
IV0.58
Contract TGTX280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume1
OI210
IV0.72
Contract TGTX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI189
IV0.74
Contract TGTX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI116
IV0.52
Contract TGTX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI110
IV0.72
Contract TGTX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI55
IV0.73
Contract TGTX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI51
IV1.26
Contract TGTX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI32
IV0.64
Contract TGTX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI26
IV0.48
Contract TGTX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI25
IV0.63
Contract TGTX261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume1
OI22
IV0.74