Contract Tape

TGTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

TGTX most active options contracts

Page 3 of 8
Contract TGTX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI8
IV0.62
Contract TGTX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.01
Contract TGTX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI-
IV0.01
Contract TGTX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI-
IV0.59
Contract TGTX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI-
IV0.61
Contract TGTX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2307
IV0.91
Contract TGTX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2231
IV0.70
Contract TGTX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1678
IV0.61
Contract TGTX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1490
IV0.61
Contract TGTX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1369
IV0.71
Contract TGTX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1144
IV0.73
Contract TGTX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1060
IV0.62
Contract TGTX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1019
IV0.54
Contract TGTX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI988
IV0.58
Contract TGTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI726
IV0.78
Contract TGTX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI698
IV0.64
Contract TGTX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI697
IV0.58
Contract TGTX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI602
IV0.61
Contract TGTX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI591
IV0.01
Contract TGTX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI549
IV0.75
Contract TGTX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI446
IV0.65
Contract TGTX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI409
IV0.58
Contract TGTX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI362
IV0.57
Contract TGTX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI341
IV0.72
Contract TGTX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI334
IV0.65
Contract TGTX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI329
IV0.77
Contract TGTX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI289
IV0.55
Contract TGTX261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI282
IV0.70
Contract TGTX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI280
IV0.73
Contract TGTX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI236
IV0.93
Contract TGTX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI216
IV0.73
Contract TGTX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI201
IV0.62
Contract TGTX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI199
IV0.61
Contract TGTX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI187
IV0.39
Contract TGTX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI183
IV0.68
Contract TGTX270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI181
IV0.63
Contract TGTX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI169
IV0.67
Contract TGTX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI165
IV1.16
Contract TGTX261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI149
IV0.64
Contract TGTX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI149
IV0.68