Contract Tape

TGTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

TGTX most active options contracts

Page 4 of 8
Contract TGTX270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI126
IV0.63
Contract TGTX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI123
IV0.69
Contract TGTX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI118
IV0.57
Contract TGTX280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI107
IV0.21
Contract TGTX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI106
IV0.01
Contract TGTX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI101
IV0.74
Contract TGTX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI100
IV0.58
Contract TGTX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI91
IV0.55
Contract TGTX270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI90
IV0.62
Contract TGTX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI88
IV0.01
Contract TGTX280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI83
IV0.54
Contract TGTX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI82
IV0.01
Contract TGTX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI79
IV0.70
Contract TGTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI78
IV1.87
Contract TGTX280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI75
IV0.56
Contract TGTX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI74
IV0.59
Contract TGTX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI74
IV0.57
Contract TGTX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI73
IV0.01
Contract TGTX280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI73
IV0.26
Contract TGTX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI72
IV0.62
Contract TGTX261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI72
IV0.69
Contract TGTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI70
IV0.01
Contract TGTX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI70
IV0.97
Contract TGTX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI69
IV0.65
Contract TGTX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI68
IV0.55
Contract TGTX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI66
IV0.30
Contract TGTX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI66
IV0.61
Contract TGTX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI65
IV0.31
Contract TGTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI54
IV0.01
Contract TGTX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI52
IV0.56
Contract TGTX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI49
IV0.75
Contract TGTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI47
IV1.45
Contract TGTX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI45
IV0.58
Contract TGTX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI45
IV0.57
Contract TGTX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI43
IV0.01
Contract TGTX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI43
IV0.62
Contract TGTX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI43
IV0.56
Contract TGTX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI42
IV0.56
Contract TGTX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI42
IV0.55
Contract TGTX261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI41
IV0.64