Options Memory

PRGO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 4 records

Detail Tape

PRGO pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:06
Read Bearish
Pressure -18
Expected move 15.9%
IV0.68
Vol/OI0.00
Snapshot 30 Jul 10:54
Read Mixed
Pressure 1
Expected move 15.9%
IV0.74
Vol/OI0.00
Snapshot 31 Jul 10:35
Read Mixed
Pressure 12
Expected move 14.1%
IV0.75
Vol/OI0.00
Snapshot 1 Aug 23:21
Read Volatility
Pressure -19
Expected move 13.6%
IV0.69
Vol/OI0.01