Strike Intelligence

PRGO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

PRGO strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 1 IV 3.01
Puts V 0 · OI 0 IV 2.51
Strike 5.00
Calls V 0 · OI 0 IV 2.61
Puts V 0 · OI 2 IV 1.32
Strike 7.50
Calls V 0 · OI 105 IV 1.17
Puts V 0 · OI 140 IV 0.62
Strike 10.00
Calls V 4 · OI 602 IV 0.71
Puts V 133 · OI 6756 IV 0.71
Strike 12.50
Calls V 2 · OI 6442 IV 0.81
Puts V 2 · OI 327 IV 0.78
Strike 15.00
Calls V 0 · OI 6289 IV 0.74
Puts V 0 · OI 147 IV 0.01
Strike 17.50
Calls V 0 · OI 5158 IV 0.97
Puts V 0 · OI 3 IV 0.01
Strike 20.00
Calls V 0 · OI 64 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 22.50
Calls V 0 · OI 9 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 15 IV 1.49
Puts V 0 · OI 1 IV 0.01