Contract Tape

PRGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

PRGO most active options contracts

Page 1 of 3
Contract PRGO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume133
OI6756
IV0.71
Contract PRGO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume20
OI2
IV0.01
Contract PRGO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume18
OI109
IV0.49
Contract PRGO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume14
OI305
IV0.53
Contract PRGO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume13
OI69
IV0.56
Contract PRGO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI1125
IV0.49
Contract PRGO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI611
IV0.59
Contract PRGO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume9
OI668
IV0.63
Contract PRGO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume8
OI87
IV0.53
Contract PRGO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume5
OI283
IV0.54
Contract PRGO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI602
IV0.71
Contract PRGO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI6442
IV0.81
Contract PRGO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI327
IV0.78
Contract PRGO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI136
IV0.66
Contract PRGO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI-
IV0.94
Contract PRGO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI211
IV0.55
Contract PRGO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6289
IV0.74
Contract PRGO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5158
IV0.97
Contract PRGO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1137
IV0.32
Contract PRGO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI478
IV0.51
Contract PRGO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI473
IV0.74
Contract PRGO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI365
IV0.41
Contract PRGO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI355
IV0.67
Contract PRGO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI164
IV0.52
Contract PRGO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI147
IV0.01
Contract PRGO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI140
IV0.62
Contract PRGO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI139
IV0.52
Contract PRGO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI118
IV0.73
Contract PRGO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI117
IV0.61
Contract PRGO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI111
IV0.49
Contract PRGO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI105
IV1.17
Contract PRGO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI75
IV0.28
Contract PRGO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI71
IV0.48
Contract PRGO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI66
IV0.61
Contract PRGO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI64
IV1.17
Contract PRGO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI64
IV0.52
Contract PRGO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI60
IV0.41
Contract PRGO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI41
IV0.41
Contract PRGO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI35
IV0.80
Contract PRGO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI27
IV0.94