Contract Tape

PRGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

PRGO most active options contracts

Page 2 of 3
Contract PRGO270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI27
IV0.56
Contract PRGO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI20
IV0.46
Contract PRGO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI18
IV0.49
Contract PRGO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI18
IV0.46
Contract PRGO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI15
IV1.49
Contract PRGO270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI14
IV0.64
Contract PRGO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.50
Contract PRGO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI9
IV1.34
Contract PRGO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.74
Contract PRGO270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI8
IV0.71
Contract PRGO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.47
Contract PRGO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.68
Contract PRGO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.01
Contract PRGO270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI3
IV1.21
Contract PRGO270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.77
Contract PRGO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.32
Contract PRGO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.01
Contract PRGO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.82
Contract PRGO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract PRGO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.23
Contract PRGO270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.31
Contract PRGO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.01
Contract PRGO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract PRGO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.13
Contract PRGO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.04
Contract PRGO270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.57
Contract PRGO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.51
Contract PRGO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.61
Contract PRGO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract PRGO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract PRGO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.30
Contract PRGO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.64
Contract PRGO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PRGO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.86
Contract PRGO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.87
Contract PRGO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.69
Contract PRGO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.64
Contract PRGO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.80
Contract PRGO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.77
Contract PRGO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.98