Contract Tape

PRGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

PRGO most active options contracts

Page 3 of 3

Contract PRGO261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV1.10

Contract PRGO261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV0.58

Contract PRGO261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV0.78

Contract PRGO261120P00017500

Side Put

Expiry20 Nov 2026

Strike17.50

Volume-

OI-

IV0.76

Contract PRGO261120P00020000

Side Put

Expiry20 Nov 2026

Strike20.00

Volume-

OI-

IV0.81

Contract PRGO261120C00022500

Side Call

Expiry20 Nov 2026

Strike22.50

Volume-

OI-

IV0.57

Contract PRGO261120P00022500

Side Put

Expiry20 Nov 2026

Strike22.50

Volume-

OI-

IV1.17

Contract PRGO270115C00002500

Side Call

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.14

Contract PRGO270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV0.89

Contract PRGO270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.03

Contract PRGO270115P00032500

Side Put

Expiry15 Jan 2027

Strike32.50

Volume-

OI-

IV1.11

Contract PRGO270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV1.19

Contract PRGO270115P00037500

Side Put

Expiry15 Jan 2027

Strike37.50

Volume-

OI-

IV1.25

Contract PRGO270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV1.32

Contract PRGO270115P00042500

Side Put

Expiry15 Jan 2027

Strike42.50

Volume-

OI-

IV1.39

Contract PRGO270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV1.01

Contract PRGO270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV0.81

Contract PRGO270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.81

Contract PRGO270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.43

Contract PRGO270219P00012500

Side Put

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.56

Contract PRGO270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.60

Contract PRGO270219P00017500

Side Put

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.69

Contract PRGO270219C00020000

Side Call

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.37

Contract PRGO270219P00020000

Side Put

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.76