Options Memory

GFUZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

GFUZ pressure and volatility history

Page 1 of 1

Snapshot 4 Aug 10:13

Read Volatility

Pressure 47

Expected move 27.0%

IV1.17

Vol/OI0.10

Snapshot 5 Aug 10:45

Read Volatility

Pressure 95

Expected move 30.5%

IV1.41

Vol/OI0.05

Snapshot 6 Aug 10:54

Read Volatility

Pressure 100

Expected move 33.9%

IV1.80

Vol/OI0.11

Snapshot 6 Aug 23:05

Read Volatility

Pressure 100

Expected move 17.3%

IV1.27

Vol/OI0.13

Snapshot 7 Aug 19:05

Read Volatility

Pressure 100

Expected move 20.6%

IV1.28

Vol/OI0.10

Snapshot 7 Aug 21:45

Read Volatility

Pressure 100

Expected move 22.3%

IV1.33

Vol/OI0.11

Snapshot 8 Aug 10:02

Read Volatility

Pressure 100

Expected move 14.3%

IV1.17

Vol/OI0.04