1.00
Strike Intelligence
GFUZ strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
16
records
Detail Tape
GFUZ strike activity map
Strike
2.00
Calls
V 0 · OI 0
IV 4.33
Puts
V 0 · OI 1
IV 3.40
Strike
3.00
Calls
V 0 · OI 0
IV 3.21
Puts
V 0 · OI 0
IV 2.53
Strike
4.00
Calls
V 0 · OI 0
IV 2.43
Puts
V 0 · OI 0
IV 1.92
Strike
5.00
Calls
V 0 · OI 4
IV 0.01
Puts
V 0 · OI 5
IV 1.45
Strike
6.00
Calls
V 0 · OI 0
IV 1.53
Puts
V 0 · OI 2
IV 1.06
Strike
7.00
Calls
V 0 · OI 76
IV 1.36
Puts
V 0 · OI 3
IV 0.72
Strike
8.00
Calls
V 0 · OI 35
IV 1.31
Puts
V 0 · OI 8
IV 0.41
Strike
9.00
Calls
V 0 · OI 261
IV 0.01
Puts
V 0 · OI 13
IV 0.84
Strike
10.00
Calls
V 47 · OI 405
IV 0.94
Puts
V 0 · OI 33
IV 1.95
Strike
11.00
Calls
V 0 · OI 5
IV 1.93
Puts
V 0 · OI 0
IV 2.00
Strike
12.00
Calls
V 0 · OI 7
IV 0.65
Puts
V 0 · OI 0
IV 2.51
Strike
15.00
Calls
V 0 · OI 0
IV 1.09
Puts
V 0 · OI 0
IV 3.06
Strike
16.00
Calls
V 0 · OI 0
IV 1.21
Puts
V 0 · OI 0
IV 3.26
Strike
17.00
Calls
V 0 · OI 0
IV 1.31
Puts
V 0 · OI 0
IV 3.53
Strike
18.00
Calls
V 0 · OI 0
IV 1.42
Puts
V 0 · OI 0
IV 3.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.