Strike Intelligence

TRV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

TRV strike activity map

Page 1 of 1
Strike 240.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 1.03
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 0.96
Strike 260.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.88
Strike 270.00
Calls V 0 · OI 2 IV 0.79
Puts V 2 · OI 8 IV 0.81
Strike 280.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 114 IV 0.74
Strike 290.00
Calls V 2 · OI 1 IV 0.58
Puts V 3 · OI 263 IV 0.68
Strike 300.00
Calls V 1 · OI 4 IV 0.52
Puts V 80 · OI 222 IV 0.50
Strike 310.00
Calls V 1 · OI 6 IV 0.63
Puts V 1 · OI 51 IV 0.55
Strike 320.00
Calls V 6 · OI 28 IV 0.56
Puts V 1 · OI 362 IV 0.51
Strike 330.00
Calls V 1 · OI 153 IV 0.49
Puts V 8 · OI 216 IV 0.43
Strike 340.00
Calls V 3 · OI 191 IV 0.46
Puts V 7 · OI 126 IV 0.38
Strike 350.00
Calls V 1 · OI 770 IV 0.38
Puts V 224 · OI 1254 IV 0.28
Strike 360.00
Calls V 2 · OI 237 IV 0.36
Puts V 8 · OI 200 IV 0.26
Strike 370.00
Calls V 1 · OI 138 IV 0.29
Puts V 44 · OI 937 IV 0.24
Strike 380.00
Calls V 2 · OI 161 IV 0.27
Puts V 237 · OI 269 IV 0.24
Strike 390.00
Calls V 44 · OI 437 IV 0.26
Puts V 32 · OI 69 IV 0.23
Strike 400.00
Calls V 46 · OI 532 IV 0.25
Puts V 10 · OI 26 IV 0.24
Strike 410.00
Calls V 4 · OI 130 IV 0.24
Puts V 12 · OI 19 IV 0.26
Strike 420.00
Calls V 18 · OI 68 IV 0.25
Puts V 0 · OI 0 IV -
Strike 430.00
Calls V 1 · OI 114 IV 0.28
Puts V 0 · OI 0 IV -
Strike 450.00
Calls V 70 · OI 90 IV 0.43
Puts V 0 · OI 0 IV -