Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

TRV most active options contracts

Page 1 of 8
Contract TRV270917P00330000
Side Put
Expiry17 Sep 2027
Strike330.00
Volume-
OI22
IV0.26
Contract TRV271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI9
IV0.50
Contract TRV270917P00260000
Side Put
Expiry17 Sep 2027
Strike260.00
Volume-
OI5
IV0.39
Contract TRV261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI4
IV0.00
Contract TRV270917P00390000
Side Put
Expiry17 Sep 2027
Strike390.00
Volume-
OI4
IV0.22
Contract TRV260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.45
Contract TRV270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI3
IV0.46
Contract TRV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.79
Contract TRV270917P00240000
Side Put
Expiry17 Sep 2027
Strike240.00
Volume-
OI2
IV0.33
Contract TRV270917C00370000
Side Call
Expiry17 Sep 2027
Strike370.00
Volume-
OI2
IV0.31
Contract TRV270917P00470000
Side Put
Expiry17 Sep 2027
Strike470.00
Volume-
OI2
IV0.19
Contract TRV260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.42
Contract TRV260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.37
Contract TRV261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.00
Contract TRV261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI1
IV0.26
Contract TRV261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI1
IV0.26
Contract TRV270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.53
Contract TRV270917P00310000
Side Put
Expiry17 Sep 2027
Strike310.00
Volume-
OI1
IV0.37
Contract TRV270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume-
OI1
IV0.49
Contract TRV271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI1
IV0.36
Contract TRV271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI1
IV0.45
Contract TRV271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI1
IV0.30
Contract TRV261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.00
Contract TRV261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.00
Contract TRV270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.13
Contract TRV270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.13
Contract TRV270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.13
Contract TRV271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI-
IV0.00
Contract TRV271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI-
IV0.06
Contract TRV260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume237
OI269
IV0.24
Contract TRV270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume225
OI135
IV0.25
Contract TRV260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume224
OI1254
IV0.28
Contract TRV270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume218
OI621
IV0.27
Contract TRV261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume101
OI101
IV0.24
Contract TRV260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume90
OI73
IV0.25
Contract TRV260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume80
OI222
IV0.50
Contract TRV271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume80
OI42
IV0.30
Contract TRV270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume75
OI89
IV0.33
Contract TRV260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume70
OI90
IV0.43
Contract TRV270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume50
OI74
IV0.34