Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

TRV most active options contracts

Page 2 of 8
Contract TRV260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume46
OI532
IV0.25
Contract TRV260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume44
OI937
IV0.24
Contract TRV260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume44
OI437
IV0.26
Contract TRV260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume32
OI69
IV0.23
Contract TRV270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume31
OI31
IV0.29
Contract TRV270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume26
OI-
IV0.06
Contract TRV260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume24
OI147
IV0.24
Contract TRV260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume18
OI68
IV0.25
Contract TRV260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume17
OI221
IV0.24
Contract TRV261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume17
OI207
IV0.42
Contract TRV261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume16
OI72
IV0.27
Contract TRV260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume14
OI74
IV0.23
Contract TRV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume14
OI61
IV0.44
Contract TRV270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume13
OI38
IV0.31
Contract TRV261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume13
OI26
IV0.25
Contract TRV260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume12
OI19
IV0.26
Contract TRV270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume11
OI72
IV0.27
Contract TRV270917P00340000
Side Put
Expiry17 Sep 2027
Strike340.00
Volume11
OI11
IV0.26
Contract TRV270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume11
OI8
IV0.44
Contract TRV261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume10
OI170
IV0.39
Contract TRV260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume10
OI26
IV0.24
Contract TRV271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume10
OI12
IV0.29
Contract TRV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume10
OI11
IV0.00
Contract TRV271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume10
OI11
IV0.51
Contract TRV270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume10
OI-
IV0.52
Contract TRV260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume8
OI216
IV0.43
Contract TRV260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume8
OI200
IV0.26
Contract TRV270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume8
OI52
IV0.24
Contract TRV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume8
OI22
IV0.00
Contract TRV271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume8
OI13
IV0.32
Contract TRV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume8
OI12
IV0.00
Contract TRV271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume8
OI2
IV0.24
Contract TRV260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume7
OI126
IV0.38
Contract TRV270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume7
OI27
IV0.26
Contract TRV270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume7
OI25
IV0.23
Contract TRV271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume7
OI9
IV0.28
Contract TRV261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume7
OI8
IV0.30
Contract TRV270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume7
OI-
IV0.00
Contract TRV271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume7
OI-
IV0.06
Contract TRV261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume6
OI191
IV0.26