Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

TRV most active options contracts

Page 3 of 8
Contract TRV261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume6
OI124
IV0.31
Contract TRV260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume6
OI78
IV0.24
Contract TRV261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume6
OI72
IV0.27
Contract TRV270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume6
OI71
IV0.29
Contract TRV260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume6
OI39
IV0.24
Contract TRV260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume6
OI28
IV0.56
Contract TRV270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume6
OI25
IV0.24
Contract TRV261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume6
OI-
IV0.00
Contract TRV270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume6
OI-
IV0.13
Contract TRV270917C00270000
Side Call
Expiry17 Sep 2027
Strike270.00
Volume6
OI-
IV0.00
Contract TRV261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume5
OI846
IV0.34
Contract TRV270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume5
OI109
IV0.27
Contract TRV271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume5
OI31
IV0.31
Contract TRV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume5
OI27
IV0.54
Contract TRV270917C00350000
Side Call
Expiry17 Sep 2027
Strike350.00
Volume5
OI20
IV0.32
Contract TRV260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume5
OI6
IV0.25
Contract TRV270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume5
OI6
IV0.54
Contract TRV270917P00300000
Side Put
Expiry17 Sep 2027
Strike300.00
Volume5
OI6
IV0.29
Contract TRV271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume5
OI6
IV0.29
Contract TRV270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume4
OI194
IV0.41
Contract TRV260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume4
OI130
IV0.24
Contract TRV270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume4
OI125
IV0.36
Contract TRV270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume4
OI106
IV0.24
Contract TRV270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume4
OI78
IV0.25
Contract TRV270917P00280000
Side Put
Expiry17 Sep 2027
Strike280.00
Volume4
OI30
IV0.37
Contract TRV270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume4
OI15
IV0.35
Contract TRV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI10
IV0.00
Contract TRV271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume4
OI9
IV0.38
Contract TRV260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume4
OI6
IV0.23
Contract TRV270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume4
OI6
IV0.30
Contract TRV271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume4
OI5
IV0.29
Contract TRV260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume3
OI263
IV0.68
Contract TRV270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume3
OI196
IV0.27
Contract TRV260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume3
OI191
IV0.46
Contract TRV260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume3
OI160
IV0.29
Contract TRV270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume3
OI139
IV0.28
Contract TRV260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume3
OI114
IV0.74
Contract TRV270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume3
OI93
IV0.26
Contract TRV261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume3
OI65
IV0.25
Contract TRV260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume3
OI63
IV0.27