Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

TRV most active options contracts

Page 4 of 8
Contract TRV270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume3
OI26
IV0.31
Contract TRV260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume3
OI10
IV0.37
Contract TRV261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume3
OI10
IV0.36
Contract TRV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI10
IV0.47
Contract TRV261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume3
OI9
IV0.88
Contract TRV270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume3
OI8
IV0.24
Contract TRV270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume3
OI6
IV0.26
Contract TRV270917P00290000
Side Put
Expiry17 Sep 2027
Strike290.00
Volume3
OI4
IV0.29
Contract TRV270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume3
OI3
IV0.21
Contract TRV271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume3
OI3
IV0.00
Contract TRV271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume3
OI2
IV0.37
Contract TRV270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI1
IV0.00
Contract TRV270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume3
OI-
IV0.00
Contract TRV270917C00290000
Side Call
Expiry17 Sep 2027
Strike290.00
Volume3
OI-
IV0.00
Contract TRV260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI237
IV0.36
Contract TRV261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume2
OI207
IV0.36
Contract TRV270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI194
IV0.31
Contract TRV260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume2
OI161
IV0.27
Contract TRV260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume2
OI146
IV0.25
Contract TRV260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume2
OI143
IV0.33
Contract TRV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI111
IV0.41
Contract TRV270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume2
OI109
IV0.31
Contract TRV270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI100
IV0.38
Contract TRV270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume2
OI99
IV0.30
Contract TRV270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume2
OI75
IV0.34
Contract TRV260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume2
OI64
IV0.27
Contract TRV260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI29
IV0.27
Contract TRV270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume2
OI25
IV0.57
Contract TRV270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI21
IV0.65
Contract TRV270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume2
OI21
IV0.29
Contract TRV261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume2
OI19
IV0.52
Contract TRV261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume2
OI18
IV0.57
Contract TRV271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume2
OI18
IV0.34
Contract TRV261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume2
OI17
IV0.27
Contract TRV261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume2
OI15
IV0.33
Contract TRV271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume2
OI15
IV0.36
Contract TRV270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume2
OI12
IV0.29
Contract TRV270917C00300000
Side Call
Expiry17 Sep 2027
Strike300.00
Volume2
OI12
IV0.37
Contract TRV270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI10
IV0.52
Contract TRV270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume2
OI10
IV0.28