Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

TRV most active options contracts

Page 5 of 8
Contract TRV270917P00270000
Side Put
Expiry17 Sep 2027
Strike270.00
Volume2
OI10
IV0.32
Contract TRV271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume2
OI9
IV0.49
Contract TRV260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI8
IV0.83
Contract TRV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI8
IV0.75
Contract TRV270917C00340000
Side Call
Expiry17 Sep 2027
Strike340.00
Volume2
OI8
IV0.34
Contract TRV270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI7
IV0.81
Contract TRV270917C00310000
Side Call
Expiry17 Sep 2027
Strike310.00
Volume2
OI7
IV0.00
Contract TRV261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume2
OI6
IV0.25
Contract TRV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI6
IV0.80
Contract TRV260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume2
OI4
IV0.32
Contract TRV261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume2
OI4
IV0.81
Contract TRV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI4
IV0.90
Contract TRV270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume2
OI4
IV0.33
Contract TRV270917C00390000
Side Call
Expiry17 Sep 2027
Strike390.00
Volume2
OI4
IV0.30
Contract TRV270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume2
OI4
IV0.29
Contract TRV271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume2
OI4
IV0.42
Contract TRV260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume2
OI3
IV0.41
Contract TRV261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume2
OI3
IV0.00
Contract TRV270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume2
OI3
IV0.27
Contract TRV270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume2
OI3
IV0.26
Contract TRV270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume2
OI2
IV0.22
Contract TRV260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI1
IV0.59
Contract TRV271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume2
OI1
IV0.47
Contract TRV271217P00440000
Side Put
Expiry17 Dec 2027
Strike440.00
Volume2
OI1
IV0.20
Contract TRV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume2
OI-
IV0.98
Contract TRV260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI770
IV0.39
Contract TRV270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI471
IV0.25
Contract TRV260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI362
IV0.52
Contract TRV261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI278
IV0.32
Contract TRV270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI210
IV0.39
Contract TRV260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI153
IV0.50
Contract TRV260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI138
IV0.30
Contract TRV261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI135
IV0.30
Contract TRV260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI114
IV0.29
Contract TRV270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI109
IV0.36
Contract TRV270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI104
IV0.33
Contract TRV270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI96
IV0.32
Contract TRV270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI92
IV0.31
Contract TRV271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume1
OI82
IV0.30
Contract TRV270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume1
OI79
IV0.26