Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

TRV most active options contracts

Page 6 of 14
Contract TRV261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI9
IV0.53
Contract TRV270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI9
IV0.45
Contract TRV271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI9
IV0.26
Contract TRV271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI9
IV0.01
Contract TRV271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI9
IV0.26
Contract TRV271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI9
IV0.30
Contract TRV260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI8
IV0.47
Contract TRV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI8
IV0.42
Contract TRV270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI8
IV0.25
Contract TRV270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI8
IV0.27
Contract TRV270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume-
OI8
IV0.01
Contract TRV270917C00340000
Side Call
Expiry17 Sep 2027
Strike340.00
Volume-
OI8
IV0.26
Contract TRV271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI8
IV0.24
Contract TRV261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI7
IV0.01
Contract TRV270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI7
IV0.48
Contract TRV270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI7
IV0.37
Contract TRV270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI7
IV0.24
Contract TRV270917C00310000
Side Call
Expiry17 Sep 2027
Strike310.00
Volume-
OI7
IV0.26
Contract TRV260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI6
IV0.01
Contract TRV261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI6
IV0.01
Contract TRV261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI6
IV0.26
Contract TRV270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.55
Contract TRV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI6
IV0.46
Contract TRV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.43
Contract TRV270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI6
IV0.32
Contract TRV270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI6
IV0.24
Contract TRV270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume-
OI6
IV0.26
Contract TRV270917P00300000
Side Put
Expiry17 Sep 2027
Strike300.00
Volume-
OI6
IV0.29
Contract TRV271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI6
IV0.33
Contract TRV271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI6
IV0.26
Contract TRV271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI6
IV0.30
Contract TRV270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI5
IV0.01
Contract TRV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.01
Contract TRV270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI5
IV0.23
Contract TRV270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI5
IV0.30
Contract TRV270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI5
IV0.24
Contract TRV270917P00260000
Side Put
Expiry17 Sep 2027
Strike260.00
Volume-
OI5
IV0.32
Contract TRV271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI5
IV0.30
Contract TRV271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI5
IV0.26
Contract TRV260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.01