Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

TRV most active options contracts

Page 7 of 14
Contract TRV260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI4
IV0.24
Contract TRV261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI4
IV0.48
Contract TRV261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI4
IV0.01
Contract TRV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.53
Contract TRV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.01
Contract TRV270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI4
IV0.01
Contract TRV270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI4
IV0.25
Contract TRV270917P00290000
Side Put
Expiry17 Sep 2027
Strike290.00
Volume-
OI4
IV0.30
Contract TRV270917C00320000
Side Call
Expiry17 Sep 2027
Strike320.00
Volume-
OI4
IV0.26
Contract TRV270917C00390000
Side Call
Expiry17 Sep 2027
Strike390.00
Volume-
OI4
IV0.24
Contract TRV270917P00390000
Side Put
Expiry17 Sep 2027
Strike390.00
Volume-
OI4
IV0.27
Contract TRV270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume-
OI4
IV0.24
Contract TRV271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI4
IV0.23
Contract TRV271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI4
IV0.23
Contract TRV271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI4
IV0.25
Contract TRV271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume-
OI4
IV0.23
Contract TRV260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI3
IV0.27
Contract TRV260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI3
IV0.23
Contract TRV260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.21
Contract TRV260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.28
Contract TRV260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI3
IV0.27
Contract TRV261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI3
IV0.01
Contract TRV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.69
Contract TRV270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI3
IV0.40
Contract TRV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.01
Contract TRV270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI3
IV0.28
Contract TRV270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI3
IV0.28
Contract TRV270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI3
IV0.27
Contract TRV270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume-
OI3
IV0.29
Contract TRV270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI3
IV0.24
Contract TRV270917C00290000
Side Call
Expiry17 Sep 2027
Strike290.00
Volume-
OI3
IV0.26
Contract TRV271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI3
IV0.01
Contract TRV271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI3
IV0.01
Contract TRV271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI3
IV0.29
Contract TRV271217C00480000
Side Call
Expiry17 Dec 2027
Strike480.00
Volume-
OI3
IV0.23
Contract TRV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.69
Contract TRV261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.51
Contract TRV270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.34
Contract TRV270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI2
IV0.33
Contract TRV270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI2
IV0.25