Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

TRV most active options contracts

Page 8 of 14
Contract TRV270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI2
IV0.27
Contract TRV270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI2
IV0.24
Contract TRV270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI2
IV0.24
Contract TRV270917P00240000
Side Put
Expiry17 Sep 2027
Strike240.00
Volume-
OI2
IV0.32
Contract TRV270917C00330000
Side Call
Expiry17 Sep 2027
Strike330.00
Volume-
OI2
IV0.25
Contract TRV270917C00370000
Side Call
Expiry17 Sep 2027
Strike370.00
Volume-
OI2
IV0.25
Contract TRV270917P00470000
Side Put
Expiry17 Sep 2027
Strike470.00
Volume-
OI2
IV0.28
Contract TRV271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI2
IV0.36
Contract TRV271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI2
IV0.01
Contract TRV271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume-
OI2
IV0.28
Contract TRV271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI2
IV0.23
Contract TRV260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.01
Contract TRV260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.29
Contract TRV260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.24
Contract TRV260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.25
Contract TRV260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.16
Contract TRV261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.01
Contract TRV261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.50
Contract TRV261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.01
Contract TRV261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.01
Contract TRV261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.01
Contract TRV261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.01
Contract TRV261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI1
IV0.26
Contract TRV261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI1
IV0.23
Contract TRV261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI1
IV0.23
Contract TRV270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.01
Contract TRV270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.01
Contract TRV270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.24
Contract TRV270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.20
Contract TRV270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI1
IV0.35
Contract TRV270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI1
IV0.19
Contract TRV270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.24
Contract TRV270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume-
OI1
IV0.34
Contract TRV270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume-
OI1
IV0.31
Contract TRV270917P00310000
Side Put
Expiry17 Sep 2027
Strike310.00
Volume-
OI1
IV0.29
Contract TRV270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume-
OI1
IV0.29
Contract TRV270917P00400000
Side Put
Expiry17 Sep 2027
Strike400.00
Volume-
OI1
IV0.27
Contract TRV270917C00470000
Side Call
Expiry17 Sep 2027
Strike470.00
Volume-
OI1
IV0.23
Contract TRV271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI1
IV0.01
Contract TRV271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI1
IV0.35