Options Memory

ULCC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

ULCC pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:08

Read Volatility

Pressure -30

Expected move 20.2%

IV1.00

Vol/OI0.09

Snapshot 30 Jul 10:56

Read Volatility

Pressure 47

Expected move 21.1%

IV1.01

Vol/OI0.03

Snapshot 31 Jul 10:40

Read Volatility

Pressure 14

Expected move 25.0%

IV0.65

Vol/OI0.02

Snapshot 31 Jul 17:04

Read Volatility

Pressure -31

Expected move 24.1%

IV0.98

Vol/OI0.09

Snapshot 31 Jul 19:42

Read Volatility

Pressure -48

Expected move 23.7%

IV0.99

Vol/OI0.12

Snapshot 31 Jul 22:01

Read Volatility

Pressure -48

Expected move 22.4%

IV0.92

Vol/OI0.12

Snapshot 1 Aug 02:03

Read Volatility

Pressure -100

Expected move 22.4%

IV0.77

Vol/OI0.03

Snapshot 1 Aug 23:21

Read Volatility

Pressure -100

Expected move 16.3%

IV0.85

Vol/OI0.03