Contract Tape

ULCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

ULCC most active options contracts

Page 1 of 2
Contract ULCC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI20
IV0.87
Contract ULCC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI4
IV0.89
Contract ULCC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV2.48
Contract ULCC261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.90
Contract ULCC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume324
OI330
IV0.87
Contract ULCC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume239
OI718
IV1.02
Contract ULCC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume150
OI459
IV1.86
Contract ULCC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume139
OI889
IV1.02
Contract ULCC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume90
OI1105
IV1.97
Contract ULCC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume79
OI702
IV0.94
Contract ULCC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume70
OI497
IV1.00
Contract ULCC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume63
OI697
IV1.02
Contract ULCC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume61
OI104
IV0.98
Contract ULCC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume60
OI109
IV0.77
Contract ULCC261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume58
OI296
IV0.92
Contract ULCC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume50
OI1192
IV1.37
Contract ULCC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume50
OI61
IV2.28
Contract ULCC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume40
OI-
IV0.00
Contract ULCC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume35
OI900
IV1.28
Contract ULCC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume30
OI57
IV0.87
Contract ULCC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume28
OI88
IV1.06
Contract ULCC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume26
OI67
IV1.06
Contract ULCC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume20
OI17
IV0.97
Contract ULCC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume14
OI22
IV2.16
Contract ULCC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume12
OI3
IV0.50
Contract ULCC261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume10
OI367
IV0.82
Contract ULCC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume10
OI7
IV0.82
Contract ULCC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume10
OI1
IV1.64
Contract ULCC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume10
OI-
IV0.00
Contract ULCC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume9
OI101
IV0.84
Contract ULCC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume8
OI6
IV0.50
Contract ULCC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume8
OI5
IV0.50
Contract ULCC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume8
OI1
IV4.40
Contract ULCC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume7
OI-
IV0.76
Contract ULCC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume7
OI-
IV0.00
Contract ULCC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI144
IV0.96
Contract ULCC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI20
IV0.94
Contract ULCC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume4
OI1193
IV0.91
Contract ULCC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume4
OI60
IV0.84
Contract ULCC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume4
OI59
IV0.90