Contract Tape

ULCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

ULCC most active options contracts

Page 2 of 3
Contract ULCC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI84
IV0.88
Contract ULCC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI83
IV0.88
Contract ULCC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI72
IV1.89
Contract ULCC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI67
IV0.99
Contract ULCC261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI66
IV0.86
Contract ULCC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI65
IV0.80
Contract ULCC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI61
IV0.47
Contract ULCC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI59
IV0.88
Contract ULCC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI57
IV0.86
Contract ULCC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI42
IV0.84
Contract ULCC261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI41
IV0.81
Contract ULCC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI40
IV0.81
Contract ULCC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI34
IV0.78
Contract ULCC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI34
IV0.88
Contract ULCC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI31
IV0.87
Contract ULCC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI30
IV0.01
Contract ULCC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI26
IV0.81
Contract ULCC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI23
IV0.23
Contract ULCC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI20
IV0.85
Contract ULCC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI17
IV0.90
Contract ULCC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI14
IV0.81
Contract ULCC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI12
IV1.21
Contract ULCC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV0.95
Contract ULCC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI9
IV0.88
Contract ULCC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI7
IV0.85
Contract ULCC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI6
IV0.01
Contract ULCC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV0.01
Contract ULCC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV1.06
Contract ULCC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI4
IV1.04
Contract ULCC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI4
IV0.87
Contract ULCC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV0.01
Contract ULCC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI3
IV0.86
Contract ULCC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV0.01
Contract ULCC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.98
Contract ULCC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.01
Contract ULCC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.53
Contract ULCC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.50
Contract ULCC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract ULCC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.71
Contract ULCC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV0.01