Strike Intelligence

ULCC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

ULCC strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 0 IV 3.61
Strike 2.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 2.32
Strike 3.00
Calls V 0 · OI 2 IV 0.01
Puts V 14 · OI 22 IV 1.59
Strike 4.00
Calls V 0 · OI 30 IV 0.01
Puts V 0 · OI 900 IV 1.07
Strike 5.00
Calls V 5 · OI 20 IV 0.87
Puts V 79 · OI 702 IV 0.66
Strike 6.00
Calls V 1 · OI 307 IV 0.88
Puts V 63 · OI 697 IV 1.00
Strike 7.00
Calls V 9 · OI 101 IV 0.81
Puts V 2 · OI 35 IV 0.84
Strike 8.00
Calls V 0 · OI 104 IV 0.96
Puts V 0 · OI 109 IV 0.80
Strike 9.00
Calls V 4 · OI 60 IV 0.60
Puts V 0 · OI 2 IV 0.98
Strike 10.00
Calls V 0 · OI 34 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 11.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 1.32
Strike 12.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 1.50
Strike 13.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 1.65